CollectAI
close-currencies
2026/05/26
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260526 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260526 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260526 | 0 | 60 | 61 | 60 | 61 | 0 | 61 | up | up | correct |
| USDALL.FOREX | USDALL | 20260526 | 0 | 79.7925 | 79.9165 | 79.7925 | 79.9165 | 0 | 79.9165 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260526 | 0 | 367.884 | 367.884 | 367.6116 | 367.7335 | 191856 | 367.7335 | down | up | incorrect |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260526 | 0 | 1400 | 1410.5 | 1400 | 1410.5 | 0 | 1410.5 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260526 | 0 | 1.3937 | 1.3974 | 1.393 | 1.3949 | 0 | 1.3949 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260526 | 0 | 121.2197 | 121.2197 | 121.2103 | 121.2103 | 0 | 121.2103 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260526 | 0 | 0.3661 | 0.3664 | 0.3661 | 0.3664 | 0 | 0.3664 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260526 | 0 | 2946.7039 | 2946.8196 | 2946.7039 | 2946.8196 | 0 | 2946.8196 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260526 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260526 | 0 | 1.256 | 1.2561 | 1.256 | 1.2561 | 0 | 1.2561 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260526 | 0 | 6.7622 | 6.7622 | 6.7377 | 6.7377 | 0 | 6.7377 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260526 | 0 | 5.0138 | 5.0383 | 5.0026 | 5.0342 | 0 | 5.0342 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260526 | 0 | 13.3045 | 13.3054 | 13.3045 | 13.3054 | 0 | 13.3054 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260526 | 0 | 2.7567 | 2.7567 | 2.7446 | 2.7446 | 0 | 2.7446 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260526 | 0 | 1.9681 | 1.9682 | 1.9681 | 1.9682 | 0 | 1.9682 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260526 | 0 | 1.38 | 1.3821 | 1.3796 | 1.3813 | 0 | 1.3813 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260526 | 0 | 2235 | 2235 | 2230 | 2230 | 0 | 2230 | down | up | incorrect |
| USDCHF.FOREX | USDCHF | 20260526 | 0 | 0.7824 | 0.7864 | 0.782 | 0.7855 | 0 | 0.7855 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260526 | 0 | 894.42 | 897.26 | 892.02 | 894.3 | 0 | 894.3 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20260526 | 0 | 6.7846 | 6.7849 | 6.7843 | 6.7845 | 0 | 6.7845 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260526 | 0 | 6.7854 | 6.7883 | 6.7827 | 6.7865 | 0 | 6.7865 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20260526 | 0 | 3632.6101 | 3678.72 | 3615.6899 | 3632.6101 | 0 | 3632.6101 | |||
| USDCRC.FOREX | USDCRC | 20260526 | 0 | 440.1022 | 442.9977 | 440.1022 | 442.9977 | 0 | 442.9977 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20260526 | 0 | 23.972 | 23.9732 | 23.972 | 23.9732 | 0 | 23.9732 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20260526 | 0 | 94.707 | 94.707 | 94.7017 | 94.7017 | 0 | 94.7017 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260526 | 0 | 20.82 | 20.887 | 20.804 | 20.8615 | 0 | 20.8615 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260526 | 0 | 174.1942 | 177.72 | 174.1942 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260526 | 0 | 6.4163 | 6.4324 | 6.4154 | 6.4247 | 0 | 6.4247 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260526 | 0 | 58.1392 | 58.1445 | 58.1392 | 58.1445 | 0 | 58.1445 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260526 | 0 | 132.611 | 132.8482 | 130.9767 | 132.612 | 0 | 132.612 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260526 | 0 | 52.1929 | 52.2095 | 52.1795 | 52.1946 | 0 | 52.1946 | up | up | correct |
| USDETB.FOREX | USDETB | 20260526 | 0 | 160.9994 | 161.0063 | 160.9994 | 161.0063 | 0 | 161.0063 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260526 | 0 | 0.8594 | 0.8608 | 0.8586 | 0.8593 | 0 | 0.8593 | down | down | correct |
| USDFJD.FOREX | USDFJD | 20260526 | 0 | 2.1887 | 2.1915 | 2.1882 | 2.1882 | 0 | 2.1882 | down | down | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260526 | 0 | 0.7405 | 0.7443 | 0.7396 | 0.7437 | 0 | 0.7437 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260526 | 0 | 2.6632 | 2.6632 | 2.6632 | 2.6632 | 0 | 2.6632 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260526 | 0 | 11.6176 | 11.6176 | 11.5885 | 11.5885 | 0 | 11.5885 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20260526 | 0 | 70 | 71 | 70 | 71 | 0 | 71 | up | up | correct |
| USDGNF.FOREX | USDGNF | 20260526 | 0 | 8686.0918 | 8686.4658 | 8686.0918 | 8686.4658 | 0 | 8686.4658 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260526 | 0 | 7.452 | 7.4531 | 7.452 | 7.4531 | 0 | 7.4531 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260526 | 0 | 7.8341 | 7.8366 | 7.8333 | 7.8361 | 0 | 7.8361 | up | down | incorrect |
| USDHNL.FOREX | USDHNL | 20260526 | 0 | 26.1734 | 26.1745 | 26.1734 | 26.1745 | 0 | 26.1745 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260526 | 0 | 129.7889 | 130.0823 | 129.7889 | 130.0823 | 0 | 130.0823 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260526 | 0 | 306.04 | 307.13 | 304.84 | 306.015 | 0 | 306.015 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260526 | 0 | 17730 | 17790 | 17730 | 17780 | 0 | 17780 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260526 | 0 | 2.8751 | 2.8843 | 2.8367 | 2.8455 | 0 | 2.8455 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260526 | 0 | 95.38 | 95.695 | 95.34 | 95.695 | 0 | 95.695 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260526 | 0 | 1284.1467 | 1284.161 | 1284.1467 | 1284.161 | 0 | 1284.161 | up | up | correct |
| USDISK.FOREX | USDISK | 20260526 | 0 | 123.12 | 123.22 | 122.84 | 123.12 | 0 | 123.12 | |||
| USDJOD.FOREX | USDJOD | 20260526 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260526 | 0 | 158.89 | 159.38 | 158.81 | 159.3 | 0 | 159.3 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260526 | 0 | 128.51 | 128.6 | 128.41 | 128.56 | 0 | 128.56 | up | up | correct |
| USDKHR.FOREX | USDKHR | 20260526 | 0 | 3928.625 | 3928.625 | 3925.8293 | 3925.8293 | 0 | 3925.8293 | down | down | correct |
| USDKMF.FOREX | USDKMF | 20260526 | 0 | 424 | 424 | 423 | 423 | 0 | 423 | down | down | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260526 | 0 | 1511.72 | 1518.62 | 1499.8 | 1507.105 | 0 | 1507.105 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260526 | 0 | 0.3088 | 0.309 | 0.3088 | 0.3088 | 0 | 0.3088 | |||
| USDKZT.FOREX | USDKZT | 20260526 | 0 | 479.1222 | 479.1222 | 470.756 | 470.756 | 0 | 470.756 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260526 | 0 | 21695.7188 | 21704.1406 | 21695.7188 | 21704.1406 | 0 | 21704.1406 | up | down | incorrect |
| USDLBP.FOREX | USDLBP | 20260526 | 0 | 89529.1875 | 89532.9531 | 89529.1875 | 89532.9531 | 0 | 89532.9531 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260526 | 0 | 322 | 325 | 320 | 324 | 0 | 324 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20260526 | 0 | 180.6626 | 180.6689 | 180.6626 | 180.6689 | 0 | 180.6689 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260526 | 0 | 6.3275 | 6.3487 | 6.3275 | 6.3487 | 0 | 6.3487 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260526 | 0 | 9.1763 | 9.1763 | 9.1763 | 9.1763 | 0 | 9.1763 | |||
| USDMDL.FOREX | USDMDL | 20260526 | 0 | 17.051 | 17.1015 | 17.051 | 17.1015 | 0 | 17.1015 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20260526 | 0 | 52.5791 | 52.6626 | 52.5583 | 52.5789 | 0 | 52.5789 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260526 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260526 | 0 | 7.8986 | 7.8986 | 7.897 | 7.897 | 0 | 7.897 | down | up | incorrect |
| USDMVR.FOREX | USDMVR | 20260526 | 0 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | up | up | correct |
| USDMWK.FOREX | USDMWK | 20260526 | 0 | 1730.4331 | 1730.5083 | 1730.4331 | 1730.5083 | 0 | 1730.5083 | up | up | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260526 | 0 | 17.265 | 17.347 | 17.255 | 17.3083 | 0 | 17.3083 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260526 | 0 | 3.95 | 3.967 | 3.95 | 3.965 | 0 | 3.965 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260526 | 0 | 16.1364 | 16.1364 | 16.1287 | 16.1287 | 0 | 16.1287 | down | down | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260526 | 0 | 1370.33 | 1374.02 | 1368.77 | 1374.02 | 0 | 1374.02 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260526 | 0 | 36.3668 | 36.3725 | 36.3668 | 36.3725 | 0 | 36.3725 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260526 | 0 | 9.2253 | 9.2841 | 9.2009 | 9.2679 | 0 | 9.2679 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260526 | 0 | 151.5465 | 151.5465 | 150.8236 | 150.8236 | 0 | 150.8236 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260526 | 0 | 1.7024 | 1.7144 | 1.7024 | 1.7134 | 0 | 1.7134 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260526 | 0 | 0.3832 | 0.3832 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260526 | 0 | 0.9785 | 0.9785 | 0.9785 | 0.9785 | 0 | 0.9785 | |||
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260526 | 0 | 3.409 | 3.425 | 3.3963 | 3.4051 | 0 | 3.4051 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20260526 | 0 | 4.2962 | 4.2962 | 4.2943 | 4.2943 | 0 | 4.2943 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260526 | 0 | 61.366 | 61.62 | 61.343 | 61.583 | 0 | 61.583 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260526 | 0 | 277.0238 | 277.0383 | 277.0238 | 277.0383 | 0 | 277.0383 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260526 | 0 | 3.6346 | 3.647 | 3.6299 | 3.6329 | 0 | 3.6329 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260526 | 0 | 6022.6323 | 6088.4541 | 6022.6323 | 6088.4541 | 0 | 6088.4541 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20260526 | 0 | 3.5166 | 3.5272 | 3.5166 | 3.5272 | 0 | 3.5272 | up | up | correct |
| USDRON.FOREX | USDRON | 20260526 | 0 | 4.4953 | 4.5063 | 4.4865 | 4.4954 | 0 | 4.4954 | up | down | incorrect |
| USDRSD.FOREX | USDRSD | 20260526 | 0 | 100.387 | 100.9096 | 100.317 | 100.392 | 0 | 100.392 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260526 | 0 | 71.6 | 72.3455 | 71.3955 | 72 | 0 | 72 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260526 | 0 | 1454.4736 | 1454.4736 | 1449.5765 | 1449.5765 | 0 | 1449.5765 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260526 | 0 | 3.7523 | 3.7526 | 3.7496 | 3.7526 | 0 | 3.7526 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260526 | 0 | 12.9805 | 13.9823 | 12.6429 | 12.9523 | 0 | 12.9523 | down | up | incorrect |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260526 | 0 | 9.2718 | 9.3392 | 9.2704 | 9.3086 | 0 | 9.3086 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260526 | 0 | 1.2765 | 1.2783 | 1.2763 | 1.2777 | 0 | 1.2777 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260526 | 0 | 22733.6992 | 22733.6992 | 22733.6992 | 22733.6992 | 0 | 22733.6992 | |||
| USDSOS.FOREX | USDSOS | 20260526 | 0 | 537.084 | 537.1284 | 537.084 | 537.1284 | 0 | 537.1284 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260526 | 0 | 8.5427 | 8.5439 | 8.5427 | 8.5439 | 0 | 8.5439 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20260526 | 0 | 16.158 | 16.158 | 16.1508 | 16.1508 | 0 | 16.1508 | down | down | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260526 | 0 | 32.46 | 32.73 | 32.44 | 32.68 | 0 | 32.68 | up | up | correct |
| USDTND.FOREX | USDTND | 20260526 | 0 | 2.9107 | 2.9107 | 2.9094 | 2.9094 | 0 | 2.9094 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260526 | 0 | 2.3422 | 2.3422 | 2.3422 | 2.3422 | 0 | 2.3422 | |||
| USDTRY.FOREX | USDTRY | 20260526 | 0 | 45.6932 | 46.0503 | 45.6015 | 45.8853 | 0 | 45.8853 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260526 | 0 | 31.393 | 31.528 | 31.382 | 31.435 | 0 | 31.435 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260526 | 0 | 2609.0701 | 2622.4929 | 2609.0701 | 2609.0701 | 0 | 2609.0701 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260526 | 0 | 44.0179 | 44.0262 | 44.0179 | 44.0262 | 0 | 44.0262 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260526 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260526 | 0 | 39.458 | 39.458 | 39.4215 | 39.4215 | 0 | 39.4215 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260526 | 0 | 11958.5146 | 11973.3066 | 11958.5146 | 11973.3066 | 0 | 11973.3066 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260526 | 0 | 26353 | 26360 | 26294 | 26344 | 0 | 26344 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20260526 | 0 | 563.4038 | 563.4038 | 563.3724 | 563.3724 | 0 | 563.3724 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260526 | 0 | 563.4038 | 563.4038 | 563.3748 | 563.3748 | 0 | 563.3748 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260526 | 0 | 102.435 | 102.435 | 102.4271 | 102.4271 | 0 | 102.4271 | down | up | incorrect |
| USDYER.FOREX | USDYER | 20260526 | 0 | 238.35 | 238.35 | 238.3 | 238.3 | 0 | 238.3 | down | down | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260526 | 0 | 16.305 | 16.4148 | 16.2798 | 16.3811 | 0 | 16.3811 | up | down | incorrect |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.